Reflection on June 3, 2025:
- Corn price on CBOT exchange (Chicago) increased by 0.25 ¢/bsh (0.06%) from the previous session to 438.50 ¢/bsh (compared to 438.25 ¢/bsh on the previous session)
- Soft red winter wheat prices (SRW) on CBOT exchange (Chicago) fell by 3.00 ¢/bsh (0.56%) from the previous session to 536.00 ¢/bsh (compared to 539.00 ¢/bsh on the previous session)
- Hard red winter wheat prices (HRW) on KCBT exchange (Kansas) decreased by 3.00 ¢/bsh (0.56%) from the previous session to 536.75 ¢/bsh (compared to 539.75 ¢/bsh on the previous session)
- Hard red spring wheat prices (HRS) on MGE exchange (Minneapolis) dropped by 9.25 ¢/bsh (1.47%) from the previous session to 618.00 ¢/bsh (compared to 627.25 ¢/bsh on the previous session)
- Oat price on CBOT exchange (Chicago) increased compared to the previous session by 4.75 ¢/bsh (1.25%) to 384.75 ¢/bsh (compared to 380.00 ¢/bsh on the previous session)
- Rough rice price on CBOT exchange (Chicago) fell by 0.20 usd/cwt (1.49%) from the previous session to 13.18 usd/cwt (compared to 13.38 usd/cwt on the previous session)
Stay updated on grain exchange quotes for June 3, 2025
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
Corn (CBOT) | July25 | 250603 | 438.25 | 442.50 | 434.25 | 438.50 | +0.25 | 140113 | 644804 | 644804 |
Wheat (CBOT) | July25 | 250603 | 538.00 | 545.50 | 531.75 | 536.00 | -3.00 | 49023 | 246992 | 246992 |
Wheat (KCBT) | July25 | 250603 | 539.00 | 545.00 | 530.00 | 536.75 | -3.00 | 26451 | 155632 | 155632 |
Wheat (MGE) | July25 | 250603 | 625.25 | 626.25 | 616.25 | 618.00 | -9.25 | 12838 | 42672 | 42672 |
Oats (CBOT) | July25 | 250603 | 380.00 | 386.75 | 377.25 | 384.75 | +4.75 | 852 | 2453 | 2453 |
Rough Rice (CBOT) | July25 | 250603 | 13.39 | 13.39 | 13.15 | 13.18 | -0.20 | 550 | 8605 | 8605 |