Quotations for 08.04.25:
- Prices for corn on the CBOT exchange (Chicago) rose from the previous session by 4.50 ¢/bsh (0.97%) and reached 469.00 ¢/bsh (compared to 464.50 ¢/bsh on the previous session)
- Prices for soft red winter wheat (SRW) on the CBOT exchange (Chicago) rose from the previous session by 3.50 ¢/bsh (0.65%) and reached 540.00 ¢/bsh (compared to 536.50 ¢/bsh on the previous session)
- Prices for hard red winter wheat (HRW) on the KCBT exchange (Kansas) rose from the previous session by 2.25 ¢/bsh (0.40%) and reached 561.50 ¢/bsh (compared to 559.25 ¢/bsh on the previous session)
- Prices for hard red spring wheat (HRS) on the MGE exchange (Minneapolis) rose from the previous session by 7.00 ¢/bsh (1.18%) and reached 601.00 ¢/bsh (compared to 594.00 ¢/bsh on the previous session)
- Prices for oats on the CBOT exchange (Chicago) declined from the previous session by 6.75 ¢/bsh (2.00%) and reached 330.00 ¢/bsh (compared to 336.75 ¢/bsh on the previous session)
- Prices for rough rice on the CBOT exchange (Chicago) rose from the previous session by 0.19 usd/cwt (1.43%) and reached 13.51 usd/cwt (compared to 13.32 usd/cwt on the previous session)
Grain prices on exchanges on 08.04.2025
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
Corn (CBOT) | May25 | 250408 | 464.50 | 469.75 | 462.75 | 469.00 | +4.50 | 212888 | 562971 | -16889 |
Wheat (CBOT) | May25 | 250408 | 537.50 | 545.75 | 533.75 | 540.00 | +3.50 | 82626 | 218016 | -1509 |
Wheat (KCBT) | May25 | 250408 | 559.00 | 567.75 | 552.75 | 561.50 | +2.25 | 52018 | 110784 | -4739 |
Wheat (MGE) | May25 | 250408 | 591.50 | 603.50 | 588.50 | 601.00 | +7.00 | 5532 | 43109 | -672 |
Oats (CBOT) | May25 | 250408 | 340.50 | 342.75 | 326.50 | 330.00 | -6.75 | 397 | 1781 | -17 |
Rough Rice (CBOT) | May25 | 250408 | 13.35 | 13.64 | 13.34 | 13.51 | +0.19 | 456 | 10611 | -183 |