Current quotes for 04.04.25:
- Corn quotes on the CBOT exchange (Chicago) rose by 2.75 cents per bushel (0.60%) and reached 460.25 cents per bushel (compared to 457.50 cents per bushel on the previous session).
- Soft red winter wheat (SRW) quotes on the CBOT exchange (Chicago) fell by 7.00 cents per bushel (1.31%) and amounted to 529.00 cents per bushel (compared to 536.00 cents per bushel on the previous session).
- Hard red winter wheat (HRW) quotes on the KCBT exchange (Kansas) fell by 11.50 cents per bushel (2.02%) and amounted to 557.50 cents per bushel (compared to 569.00 cents per bushel on the previous session).
- Hard red spring wheat (HRS) quotes on the MGE exchange (Minneapolis) fell by 6.75 cents per bushel (1.14%) and amounted to 584.50 cents per bushel (compared to 591.25 cents per bushel on the previous session).
- Oat quotes on the CBOT exchange (Chicago) fell by 9.25 cents per bushel (2.63%) and amounted to 342.75 cents per bushel (compared to 352.00 cents per bushel on the previous session).
- Long-grain rough rice quotes on the CBOT exchange (Chicago) remained unchanged at $13.07 per hundredweight (compared to $13.07 per hundredweight on the previous session).
Grain market quotes for 04.04.2025
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
Corn (CBOT) | May 2025 | 04.04.25 | 457.75 | 462.50 | 449.25 | 460.25 | +2.75 | 159591 | 601505 | -6125 |
Wheat (CBOT) | May 2025 | 04.04.25 | 536.75 | 539.50 | 520.50 | 529.00 | -7.00 | 58991 | 221267 | -2587 |
Wheat (KCBT) | May 2025 | 04.04.25 | 570.00 | 574.00 | 550.25 | 557.50 | -11.50 | 32614 | 117646 | -3497 |
Wheat (MGE) | May 2025 | 04.04.25 | 591.00 | 593.25 | 577.75 | 584.50 | -6.75 | 4721 | 4447 | -399 |
Oats (CBOT) | May 2025 | 04.04.25 | 351.75 | 356.75 | 340.00 | 342.75 | -9.25 | 538 | 1836 | -75 |
Rough Rice (CBOT) | May 2025 | 04.04.25 | 13.10 | 13.15 | 13.01 | 13.07 | 0 | 529 | 10732 | 121 |