Trading platform 
Monitoring 
Catalog 
Fork Work 
Service 
News 
Directory 
Quotes for 26.08.24:
- Corn quotes on CBOT exchange (Chicago) decreased by 5.75 ¢/bsh (1.56%) from the previous session to 362.00 ¢/bsh (previously 367.75 ¢/bsh)
- Soft red winter wheat quotes (SRW) on CBOT exchange (Chicago) decreased by 4.25 ¢/bsh (0.85%) from the previous session to 498.00 ¢/bsh (previously 502.25 ¢/bsh)
- Hard red winter wheat quotes (HRW) on KCBT exchange (Kansas) increased by 5.00 ¢/bsh (0.96%) from the previous session to 525.00 ¢/bsh (previously 520.00 ¢/bsh)
- Hard red spring wheat quotes (HRS) on MGE exchange (Minneapolis) decreased by 10.25 ¢/bsh (1.86%) from the previous session to 541.50 ¢/bsh (previously 551.75 ¢/bsh)
- Oat quotes on CBOT exchange (Chicago) decreased by 4.00 ¢/bsh (1.23%) from the previous session to 321.00 ¢/bsh (previously 325.00 ¢/bsh)
- Rough rice quotes on CBOT exchange (Chicago) increased by 0.09 usd/cwt (0.60%) from the previous session to 15.09 usd/cwt (previously 15.00 usd/cwt)
Grain exchange quotes on 26.08.2024
| Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
| Corn (CBOT) | Sep24 | 240826 | 367.25 | 367.50 | 360.50 | 362.00 | -5.75 | 131932 | 250684 | -26555 |
| Wheat (CBOT) | Sep24 | 240826 | 505.25 | 506.00 | 495.50 | 498.00 | -4.25 | 44564 | 72183 | -5314 |
| Wheat (KCBT) | Sep24 | 240826 | 522.00 | 525.50 | 512.00 | 525.00 | +5.00 | 16301 | 30856 | -5267 |
| Wheat (MGE) | Sep24 | 240826 | 551.00 | 551.00 | 537.50 | 541.50 | -10.25 | 7817 | 14854 | -2331 |
| Oats (CBOT) | Sep24 | 240826 | 316.00 | 321.75 | 315.00 | 321.00 | -4.00 | 133 | 183 | -60 |
| Rough rice (CBOT) | Sep24 | 240826 | 14.99 | 15.14 | 14.98 | 15.09 | +0.09 | 526 | 2654 | -311 |
