Forkagro Pixel
Grain quotes on exchanges: corn has decreased, wheat is moving in different directions, oats and rice have seen some changes.
Cereals
Stern
Winter crops
Wheat

Grain quotes on exchanges: corn has decreased, wheat is moving in different directions, oats and rice have seen some changes.

Corn on the CBOT fell by 5.75 ¢ to 362.00 ¢/bsh,

Soft wheat on the CBOT - by 4.25 ¢ to 498.00 ¢/bsh,

Hard wheat on the KCBT rose to 525.00 ¢/bsh,

Spring wheat on the MGE decreased to 541.50 ¢/bsh,

Oats on the CBOT - to 321.00 ¢/bsh,

Rough rice on the CBOT - to 15.09 usd/cwt.

27 August 2024 27 August 2024

Quotes for 26.08.24:

  • Corn quotes on CBOT exchange (Chicago) decreased by 5.75 ¢/bsh (1.56%) from the previous session to 362.00 ¢/bsh (previously 367.75 ¢/bsh)
  • Soft red winter wheat quotes (SRW) on CBOT exchange (Chicago) decreased by 4.25 ¢/bsh (0.85%) from the previous session to 498.00 ¢/bsh (previously 502.25 ¢/bsh)
  • Hard red winter wheat quotes (HRW) on KCBT exchange (Kansas) increased by 5.00 ¢/bsh (0.96%) from the previous session to 525.00 ¢/bsh (previously 520.00 ¢/bsh)
  • Hard red spring wheat quotes (HRS) on MGE exchange (Minneapolis) decreased by 10.25 ¢/bsh (1.86%) from the previous session to 541.50 ¢/bsh (previously 551.75 ¢/bsh)
  • Oat quotes on CBOT exchange (Chicago) decreased by 4.00 ¢/bsh (1.23%) from the previous session to 321.00 ¢/bsh (previously 325.00 ¢/bsh)
  • Rough rice quotes on CBOT exchange (Chicago) increased by 0.09 usd/cwt (0.60%) from the previous session to 15.09 usd/cwt (previously 15.00 usd/cwt)

Grain exchange quotes on 26.08.2024

Commodity Mth Date Open High Low Close Change Volume Open Int Change
Corn (CBOT) Sep24 240826 367.25 367.50 360.50 362.00 -5.75 131932 250684 -26555
Wheat (CBOT) Sep24 240826 505.25 506.00 495.50 498.00 -4.25 44564 72183 -5314
Wheat (KCBT) Sep24 240826 522.00 525.50 512.00 525.00 +5.00 16301 30856 -5267
Wheat (MGE) Sep24 240826 551.00 551.00 537.50 541.50 -10.25 7817 14854 -2331
Oats (CBOT) Sep24 240826 316.00 321.75 315.00 321.00 -4.00 133 183 -60
Rough rice (CBOT) Sep24 240826 14.99 15.14 14.98 15.09 +0.09 526 2654 -311
Confirm
By continuing to use our site, you consent to the processing of cookies that ensure the proper operation of the site.
Accept all cookies