Quotes for 26.04.24:
- Corn prices on the CBOT exchange (Chicago) decreased from the previous session by 1.00 ¢/bsh (0.23%) and amounted to 440.00 ¢/bsh (on the previous session - 441.00 ¢/bsh)
- Soft red winter wheat prices on the CBOT exchange (Chicago) increased from the previous session by 1.00 ¢/bsh (0.17%) and amounted to 603.25 ¢/bsh (on the previous session - 602.25 ¢/bsh)
- Hard red winter wheat prices on the KCBT exchange (Kansas) increased from the previous session by 14.25 ¢/bsh (2.25%) and amounted to 646.25 ¢/bsh (on the previous session - 632.00 ¢/bsh)
- Hard red spring wheat prices on the MGE exchange (Minneapolis) increased from the previous session by 6.25 ¢/bsh (0.90%) and amounted to 697.25 ¢/bsh (on the previous session - 691.00 ¢/bsh)
- Oat prices on the CBOT exchange (Chicago) increased from the previous session by 6.75 ¢/bsh (1.84%) and amounted to 373.75 ¢/bsh (on the previous session - 367.00 ¢/bsh)
- Long grain rough rice prices on the CBOT exchange (Chicago) decreased from the previous session by 0.27 usd/cwt (1.42%) and amounted to 18.81 usd/cwt (on the previous session - 19.08 usd/cwt)
Grain prices on exchanges on 26.04.2024
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
Corn (CBOT) | May24 | 240426 | 441.00 | 442.75 | 439.00 | 440.00 | -1.00 | 161654 | 165819 | -31489 |
Wheat (CBOT) | May24 | 240426 | 602.00 | 614.50 | 598.25 | 603.25 | +1.00 | 27546 | 28816 | -6565 |
Wheat (KCBT) | May24 | 240426 | 630.25 | 655.00 | 627.50 | 646.25 | +14.25 | 13577 | 1612 | -3801 |
Wheat (MGE) | May24 | 240426 | 690.00 | 701.50 | 688.50 | 697.25 | +6.25 | 4542 | 694 | -2843 |
Oats (CBOT) | May24 | 240426 | 367.75 |
Attention
You are leaving our site. Would you like to continue? Переход по внешней ссылке может представлять опасность. Прежде чем продолжить, убедитесь, что вы доверяете |