On November 11, 2024, the following changes in quotations on grain exchanges were registered:
- Corn quotes on the CBOT exchange (Chicago) decreased by 1.00 ¢/bsh (0.23%) and amounted to 430.00 ¢/bsh (compared to the previous session where they were 431.00 ¢/bsh).
- Soft Red Winter Wheat (SRW) quotes on the CBOT exchange (Chicago) decreased by 7.00 ¢/bsh (1.22%) and amounted to 565.50 ¢/bsh (compared to the previous session where they were 572.50 ¢/bsh).
- Hard Red Winter Wheat (HRW) quotes on the KCBT exchange (Kansas) decreased by 4.75 ¢/bsh (0.84%) and amounted to 559.50 ¢/bsh (compared to the previous session where they were 564.25 ¢/bsh).
- Hard Red Spring Wheat (HRS) quotes on the MGE exchange (Minneapolis) decreased by 5.75 ¢/bsh (0.96%) and amounted to 592.00 ¢/bsh (compared to the previous session where they were 597.75 ¢/bsh).
- Oats quotes on the CBOT exchange (Chicago) decreased by 15.75 ¢/bsh (4.36%) and amounted to 345.75 ¢/bsh (compared to the previous session where they were 361.50 ¢/bsh).
- Long grain rough rice quotes on the CBOT exchange (Chicago) increased by 0.19 usd/cwt (1.32%) and amounted to 14.55 usd/cwt (compared to the previous session where they were 14.36 usd/cwt).
Grain exchange quotations on November 11, 2024
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
Corn (CBOT) | Dec24 | 241111 | 430.00 | 432.00 | 426.50 | 430.00 | -1.00 | 310584 | 611209 | -32891 |
Wheat (CBOT) | Dec24 | 241111 | 572.75 | 572.75 | 551.75 | 565.50 | -7.00 | 105864 | 185006 | -9695 |
Wheat (KCBT) | Dec24 | 241111 | 564.25 | 564.25 | 547.25 | 559.50 | -4.75 | 41835 | 112839 | -9533 |
Wheat (MGE) | Dec24 | 241111 | 597.75 | 598.75 | 583.50 | 592.00 | -5.75 | 7981 | 35933 | -194 |
Oats (CBOT) | Dec24 | 241111 | 361.50 | 361.50 | 341.50 | 345.75 | -15.75 | 627 | 243 | -152 |
Rough Rice (CBOT) | Nov24 | 241111 | 14.55 | 14.55 | 14.55 | 14.55 | +0.19 | 9 | 25 | 0 |