Prices on 03/19/24:
- Corn prices on CBOT exchange (Chicago) increased from the previous session by 3.50 ¢/bsh (0.80%) and amounted to 439.50 ¢/bsh (on the previous session - 436.00 ¢/bsh)
- Soft red winter wheat prices (SRW) on CBOT exchange (Chicago) increased from the previous session by 9.75 ¢/bsh (1.80%) and amounted to 552.50 ¢/bsh (on the previous session - 542.75 ¢/bsh)
- Hard red winter wheat prices (HRW) on KCBT exchange (Kansas) increased from the previous session by 9.00 ¢/bsh (1.57%) and amounted to 582.75 ¢/bsh (on the previous session - 573.75 ¢/bsh)
- Hard red spring wheat prices (HRS) on MGE exchange (Minneapolis) increased from the previous session by 5.00 ¢/bsh (0.77%) and amounted to 655.75 ¢/bsh (on the previous session - 650.75 ¢/bsh)
- Oats prices on CBOT exchange (Chicago) decreased from the previous session by 2.00 ¢/bsh (0.56%) and amounted to 356.50 ¢/bsh (on the previous session - 358.50 ¢/bsh)
- Rough rice prices on CBOT exchange (Chicago) decreased from the previous session by 0.08 usd/cwt (0.45%) and amounted to 17.53 usd/cwt (on the previous session - 17.61 usd/cwt)
Grain market prices on 03/19/2024
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
Corn (CBOT) | May24 | 240319 | 436.50 | 440.00 | 435.00 | 439.50 | +3.50 | 140242 | 612241 | -9055 |
Wheat (CBOT) | May24 | 240319 | 542.75 | 553.75 | 539.00 | 552.50 | +9.75 | 40453 | 201909 | 153 |
Wheat (KCBT) | May24 | 240319 | 574.75 | 587.50 | 571.50 | 582.75 | +9.00 | 25364 | 114826 | -844 |
Wheat (MGE) | May24 | 240319 | 650.75 | 659.25 | 649.75 | 655.75 | +5.00 | 4397 | 39217 | 261 |
Oats (CBOT) | May24 | 240319 | 360.00 | 362.50 | 356.25 | 356.50 | -2.00 | 242 | 2398 | -22 |
Rough Rice (CBOT) | Mar24 | 240314 | 17.53 | 17.53 | 17.53 | 17.53 | -0.08 | 35 | 48 | 12 |