Current quotation data as of July 07, 2025:
- Corn prices at the CBOT exchange (Chicago) decreased by 13.50 ¢/bsh (3.13%) compared to the previous session, reaching 418.00 ¢/bsh (previous session - 431.50 ¢/bsh)
- Soft red winter wheat prices (SRW) at the CBOT exchange (Chicago) dropped by 8.00 ¢/bsh (1.46%), standing at 539.75 ¢/bsh (in the previous session - 547.75 ¢/bsh)
- Hard red winter wheat prices (HRW) at the KCBT exchange (Kansas City) decreased by 9.50 ¢/bsh (1.83%) to 508.50 ¢/bsh (previous session - 518.00 ¢/bsh)
- Hard red spring wheat prices (HRS) at the MGE exchange (Minneapolis) declined by 9.25 ¢/bsh (1.47%) to 620.75 ¢/bsh (in the previous session - 630.00 ¢/bsh)
- Oat prices at the CBOT exchange (Chicago) went down by 0.25 ¢/bsh (0.06%), at 403.25 ¢/bsh (previous session - 403.50 ¢/bsh)
- Rough rice prices at the CBOT exchange (Chicago) decreased by 0.19 $/cwt (1.51%) to 12.41 $/cwt (previous session - 12.60 $/cwt)
Grain exchange quotation data on July 07, 2025
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
Corn (CBOT) | July 25 | 250707 | 426.00 | 426.00 | 417.00 | 418.00 | -13.50 | 3639 | 2173 | -1468 |
Wheat (CBOT) | July 25 | 250707 | 538.50 | 541.75 | 538.00 | 539.75 | -8.00 | 62 | 184 | -43 |
Wheat (KCBT) | July 25 | 250707 | 509.25 | 509.25 | 505.00 | 508.50 | -9.50 | 103 | 103 | -101 |
Wheat (MGE) | July 25 | 250707 | 620.75 | 620.75 | 620.75 | 620.75 | -9.25 | 0 | 1 | -205 |
Oats (CBOT) | July 25 | 250707 | 403.25 | 403.25 | 403.25 | 403.25 | -0.25 | 27 | 4 | -23 |
Rough Rice (CBOT) | July 25 | 250707 | 12.46 | 12.46 | 12.41 | 12.41 | -0.19 | 0 | 57 | 0 |