Quotes for 02.05.23:
- Corn prices on CBOT exchange (Chicago) fell from the previous session by 1.50 ¢/bsh (0.23%) and were at 638.00 ¢/bsh (639.50 ¢/bsh on the previous session)
- Soft red winter wheat prices (SRW) on CBOT exchange (Chicago) fell from the previous session by 8.25 ¢/bsh (1.37%) and reached 595.50 ¢/bsh (603.75 ¢/bsh on the previous session)
- Hard red winter wheat prices (HRW) on KCBT exchange (Kansas) fell from the previous session by 17.00 ¢/bsh (2.16%) and were at 771.25 ¢/bsh (788.25 ¢/bsh on the previous session)
- Hard red spring wheat prices (HRS) on MGE exchange (Minneapolis) plummeted by 16.50 ¢/bsh (2.13%) from the previous session to 758.25 ¢/bsh (774.75 ¢/bsh on the previous session)
- Oats prices on CBOT exchange (Chicago) dropped by 3.25 ¢/bsh (1.10%) from the previous session to 291.50 ¢/bsh (294.75 ¢/bsh on the previous session)
- Rough rice prices on CBOT exchange (Chicago) rose by 0.15 usd/cwt (0.86%) from the previous session to 17.65 usd/cwt (17.50 usd/cwt on the previous session)
Grain exchange quotes for 02.05.2023
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
Corn (CBOT) | May23 | 230502 | 641.75 | 652.00 | 635.50 | 638.00 | -1.50 | 13722 | 11302 | -8662 |
Wheat (CBOT) | May23 | 230502 | 612.00 | 612.75 | 595.50 | 595.50 | -8.25 | 1022 | 1025 | -815 |
Wheat (KCBT) | May23 | 230502 | 796.00 | 796.50 | 771.25 | 771.25 | -17.00 | 395 | 119 | -279 |
Wheat (MGE) | May23 | 230502 | 758.25 | 758.25 | 758.25 | 758.25 | -16.50 | 118 | 215 | -71 |
Oats (CBOT) | May23 | 230502 | 297.25 | 297.50 | 291.50 | 291.50 | -3.25 | 25 | 19 | -44 |
Rough Rice (CBOT) | May23 | 230502 | 17.68 | 17.68 | 17.65 | 17.65 | +0.15 | 58 | 128 | -155 |