Current prices for August 21, 2023:
- Key corn prices on the CBOT exchange (Chicago) decreased by 10.25 ¢/bsh (2.14%) and amounted to 469.25 ¢/bsh (compared to the previous session - 479.50 ¢/bsh)
- Soft red winter wheat (SRW) prices on the CBOT exchange (Chicago) decreased by 14.00 ¢/bsh (2.28%) and amounted to 599.25 ¢/bsh (compared to the previous session - 613.25 ¢/bsh)
- Hard red winter wheat (HRW) prices on the KCBT exchange (Kansas) decreased by 12.50 ¢/bsh (1.66%) and amounted to 741.00 ¢/bsh (compared to the previous session - 753.50 ¢/bsh)
- Hard red spring wheat (HRS) prices on the MGE exchange (Minneapolis) decreased by 20.50 ¢/bsh (2.55%) and amounted to 782.25 ¢/bsh (compared to the previous session - 802.75 ¢/bsh)
- Oats prices on the CBOT exchange (Chicago) increased by 2.50 ¢/bsh (0.57%) and amounted to 441.00 ¢/bsh (compared to the previous session - 438.50 ¢/bsh)
- Long grain rough rice prices on the CBOT exchange (Chicago) decreased by 0.03 usd/cwt (0.19%) and amounted to 15.52 usd/cwt (compared to the previous session - 15.55 usd/cwt)
Grain prices on August 21, 2023
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
Corn (CBOT) | Sep23 | 230821 | 486.00 | 493.00 | 468.00 | 469.25 | -10.25 | 69172 | 22248 | -9378 |
Wheat (CBOT) | Sep23 | 230821 | 618.00 | 620.75 | 595.75 | 599.25 | -14.00 | 31435 | 70904 | -4271 |
Wheat (KCBT) | Sep23 | 230821 | 756.50 | 761.50 | 734.50 | 741.00 | -12.50 | 12445 | 30167 | -2339 |
Wheat (MGE) | Sep23 | 230821 | 802.00 | 802.75 | 781.25 | 782.25 | -20.50 | 2806 | 16922 | -1184 |
Oats (CBOT) | Sep23 | 230821 | 436.50 | 444.25 | 435.75 | 441.00 | +2.50 | 300 | 746 | 106 |
Rough Rice (CBOT) | Sep23 | 230821 | 15.56 | 15.65 | 15.49 | 15.52 | -0.03 | 792 | 5493 | -597 |