Current grain commodity prices on May 31, 2023:
- Corn prices on the Chicago Board of Trade (CBOT) remained unchanged compared to the previous session, staying at 594.00 ¢/bsh (594.00 ¢/bsh on the previous session)
- Soft red winter wheat prices on the Chicago Board of Trade (CBOT) rose by 3.25 ¢/bsh (0.55%) and reached 594.25 ¢/bsh (591.00 ¢/bsh on the previous session)
- Hard red winter wheat prices on the Kansas City Board of Trade (KCBT) increased by 6.75 ¢/bsh (0.86%) to 790.50 ¢/bsh (783.75 ¢/bsh on the previous session)
- Hard red spring wheat prices on the Minneapolis Grain Exchange (MGE) dropped by 13.00 ¢/bsh (1.64%) to 780.00 ¢/bsh (793.00 ¢/bsh on the previous session)
- Oat prices on the Chicago Board of Trade (CBOT) fell by 7.00 ¢/bsh (2.02%) to 339.00 ¢/bsh (346.00 ¢/bsh on the previous session)
- Rough rice prices on the Chicago Board of Trade (CBOT) increased by 0.26 usd/cwt (1.53%) to 17.29 usd/cwt (17.03 usd/cwt on the previous session)
Grain commodity market quotes on May 31, 2023
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
Corn (CBOT) | July23 | 230531 | 594.25 | 594.75 | 577.50 | 594.00 | 0 | 178644 | 481348 | -13219 |
Wheat (CBOT) | July23 | 230531 | 591.50 | 595.00 | 573.25 | 594.25 | +3.25 | 4835 | 210664 | -493 |
Wheat (KCBT) | July23 | 230531 | 783.00 | 795.75 | 763.75 | 790.50 | +6.75 | 22728 | 83215 | -554 |
Wheat (MGE) | July23 | 230531 | 793.00 | 793.25 | 775.50 | 780.00 | -13.00 | 5497 | 25877 | -535 |
Oats (CBOT) | July23 | 230531 | 340.25 | 345.25 | 334.25 | 339.00 | -7.00 | 414 | 2624 | -124 |
Rough Rice (CBOT) | July23 | 230531 | 17.05 | 17.32 | 16.84 | 17.29 | +0.26 | 445 | 3247 | 30 |