Trading platform 
Monitoring 
Catalog 
Fork Work 
Service 
News 
Directory 
Current quotes for July 29, 2024:
- Corn prices on the Chicago Board of Trade (CBOT) rose by 1.75 ¢/bsh (0.44%) to 396.25 ¢/bsh (compared to 394.50 ¢/bsh in the previous session)
- Soft red winter wheat prices (SRW) on the Chicago Board of Trade (CBOT) increased by 7.50 ¢/bsh (1.43%) to 531.00 ¢/bsh (compared to 523.50 ¢/bsh in the previous session)
- Hard red winter wheat prices (HRW) on the Kansas City Board of Trade (KCBT) rose by 8.00 ¢/bsh (1.47%) to 553.50 ¢/bsh (compared to 545.50 ¢/bsh in the previous session)
- Hard red spring wheat prices (HRS) on the Minneapolis Grain Exchange (MGE) increased by 3.00 ¢/bsh (0.51%) to 591.50 ¢/bsh (compared to 588.50 ¢/bsh in the previous session)
- Oats prices on the Chicago Board of Trade (CBOT) rose by 1.00 ¢/bsh (0.31%) to 323.25 ¢/bsh (compared to 322.25 ¢/bsh in the previous session)
- Rough rice prices on the Chicago Board of Trade (CBOT) decreased by 0.02 usd/cwt (0.13%) to 15.21 usd/cwt (compared to 15.23 usd/cwt in the previous session)
Grain exchange quotes on 07/29/2024
| Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
| Corn (CBOT) | Sep24 | 240729 | 392.75 | 397.00 | 390.00 | 396.25 | +1.75 | 119013 | 577434 | -516 |
| Wheat (CBOT) | Sep24 | 240729 | 523.50 | 532.75 | 514.25 | 531.00 | +7.50 | 44805 | 20395 | -73 |
| Wheat (KCBT) | Sep24 | 240729 | 546.00 | 555.25 | 540.75 | 553.50 | +8.00 | 19573 | 127651 | -1229 |
| Wheat (MGE) | Sep24 | 240729 | 588.50 | 596.00 | 583.25 | 591.50 | +3.00 | 4254 | 43959 | -140 |
| Oats (CBOT) | Sep24 | 240729 | 322.75 | 324.75 | 313.25 | 323.25 | +1.00 | 163 | 1093 | -17 |
| Rough rice (CBOT) | Sep24 | 240729 | 15.10 | 15.26 | 15.01 | 15.21 | -0.02 | 307 | 8562 | -51 |
