Grain quotes for December 20, 2024:
- Corn prices on the Chicago Board of Trade (CBOT) increased by 5.50 ¢/bushel (1.25%) to reach 446.25 ¢/bushel (compared to 440.75 ¢/bushel in the previous session)
- Soft red winter wheat prices (SRW) on the Chicago Board of Trade (CBOT) remained unchanged at 533.00 ¢/bushel (same as the previous session)
- Hard red winter wheat prices (HRW) on the Kansas City Board of Trade (KCBT) increased by 1.50 ¢/bushel (0.28%) to reach 544.75 ¢/bushel (compared to 543.25 ¢/bushel in the previous session)
- Hard red spring wheat prices (HRS) on the Minneapolis Grain Exchange (MGE) increased by 3.50 ¢/bushel (0.60%) to reach 590.25 ¢/bushel (compared to 586.75 ¢/bushel in the previous session)
- Oats prices on the Chicago Board of Trade (CBOT) decreased by 4.50 ¢/bushel (1.26%) to reach 351.25 ¢/bushel (compared to 355.75 ¢/bushel in the previous session)
- Rough rice prices on the Chicago Board of Trade (CBOT) decreased by 0.34 usd/cwt (2.36%) to reach 14.07 usd/cwt (compared to 14.41 usd/cwt in the previous session)
Grain quotes for December 20, 2024
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
Corn (CBOT) | Mar25 | 241220 | 439.75 | 447.50 | 439.50 | 446.25 | +5.50 | 176178 | 773388 | -5194 |
Wheat (CBOT) | Mar25 | 241220 | 532.50 | 537.25 | 529.25 | 533.00 | 0 | 63252 | 25912 | 115 |
Wheat (KCBT) | Mar25 | 241220 | 543.50 | 549.25 | 541.00 | 544.75 | +1.50 | 20542 | 168244 | -231 |
Wheat (MGE) | Mar25 | 241220 | 587.00 | 594.75 | 586.00 | 590.25 | +3.50 | 7039 | 59678 | 547 |
Oats (CBOT) | Mar25 | 241220 | 355.75 | 359.50 | 351.00 | 351.25 | -4.50 | 369 | 3292 | 66 |
Rough Rice (CBOT) | Jan25 | 241220 | 14.44 | 14.47 | 13.94 | 14.07 | -0.34 | 817 | 4583 | -363 |