Trading platform 
Monitoring 
Express applications 
Fork Work 
Service 
News 
Directory 
Date: September 28, 2023
- Corn on CBOT Exchange (Chicago) rose by 5.25 ¢/bsh (1.09%) to reach 488.50 ¢/bsh (compared to 483.25 ¢/bsh in the previous session)
- Soft Red Winter Wheat (SRW) on CBOT Exchange (Chicago) decreased by 0.75 ¢/bsh (0.13%) to 578.75 ¢/bsh (compared to 579.50 ¢/bsh in the previous session)
- Hard Red Winter Wheat (HRW) on KCBT Exchange (Kansas) decreased by 9.50 ¢/bsh (1.37%) to reach 685.00 ¢/bsh (compared to 694.50 ¢/bsh in the previous session)
- Hard Red Spring Wheat (HRS) on MGE Exchange (Minneapolis) decreased by 3.75 ¢/bsh (0.50%) to reach 747.00 ¢/bsh (compared to 750.75 ¢/bsh in the previous session)
- Oats on CBOT Exchange (Chicago) rose by 7.25 ¢/bsh (1.66%) to reach 444.50 ¢/bsh (compared to 437.25 ¢/bsh in the previous session)
- Quotes of Rough Rice on CBOT Exchange (Chicago) decreased by 0.05 usd/cwt (0.31%) to reach 16.13 usd/cwt (compared to 16.18 usd/cwt in the previous session)
Grain Market Quotes on September 28, 2023
| Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
| Corn (CBOT) | December 2023 | 230928 | 483.75 | 489.25 | 481.00 | 488.50 | +5.25 | 117585 | 73627 | 758 |
| Wheat (CBOT) | December 2023 | 230928 | 580.50 | 583.50 | 575.25 | 578.75 | -0.75 | 48882 | 248739 | 2531 |
| Wheat (KCBT) | December 2023 | 230928 | 694.00 | 696.50 | 681.00 | 685.00 | -9.50 | 15192 | 121294 | -207 |
| Wheat (MGE) | December 2023 | 230928 | 750.75 | 754.25 | 745.00 | 747.00 | -3.75 | 3373 | 4179 | -309 |
| Oats (CBOT) | December 2023 | 230928 | 440.50 | 448.50 | 438.75 | 444.50 | +7.25 | 287 | 3152 | -16 |
| Rough Rice (CBOT) | November 2023 | 230928 | 16.10 | 16.20 | 16.07 | 16.13 | -0.05 | 324 | 8895 | -45 |
