Quotations reflection on 08.07.25:
- The price of corn on the CBOT exchange (Chicago) decreased from the previous trading session by 7.00 ¢/bsh (1.67%) and reached 411.00 ¢/bsh (compared to the previous session of 418.00 ¢/bsh)
- Prices for soft red winter wheat (SRW) on the CBOT exchange (Chicago) increased compared to the previous session by 3.25 ¢/bsh (0.60%) and amounted to 543.00 ¢/bsh (compared to the previous session of 539.75 ¢/bsh)
- The price of hard red winter wheat (HRW) on the KCBT exchange (Kansas) dropped from the previous session by 5.00 ¢/bsh (0.98%) and was at 503.50 ¢/bsh (compared to the previous session of 508.50 ¢/bsh)
- Prices for hard red spring wheat (HRS) on the MGE exchange (Minneapolis) declined from the previous session by 7.75 ¢/bsh (1.25%) and reached 613.00 ¢/bsh (compared to the previous session of 620.75 ¢/bsh)
- The price of oats on the CBOT exchange (Chicago) dropped from the previous session by 7.75 ¢/bsh (1.92%) and reached 395.50 ¢/bsh (compared to the previous session of 403.25 ¢/bsh)
- Prices for rough rice on the CBOT exchange (Chicago) increased from the previous session by 0.27 usd/cwt (2.18%) and were at 12.68 usd/cwt (compared to the previous session of 12.41 usd/cwt)
Quotations on the commodity exchanges on 08.07.2025
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
Corn (CBOT) | Jul25 | 250708 | 420.50 | 420.50 | 411.00 | 411.00 | -7.00 | 1493 | 1382 | -791 |
Wheat (CBOT) | Jul25 | 250708 | 547.00 | 547.00 | 543.00 | 543.00 | +3.25 | 126 | 133 | -51 |
Wheat (KCBT) | Jul25 | 250708 | 505.00 | 505.25 | 503.50 | 503.50 | -5.00 | 32 | 73 | -30 |
Wheat (MGE) | Jul25 | 250708 | 613.00 | 613.00 | 613.00 | 613.00 | -7.75 | 205 | 1 | 0 |
Oats (CBOT) | Jul25 | 250708 | 395.50 | 395.50 | 395.50 | 395.50 | -7.75 | 0 | 4 | 0 |
Rough Rice (CBOT) | Jul25 | 250708 | 12.68 | 12.68 | 12.68 | 12.68 | +0.27 | 35 | 82 | 25 |