Grain quotes on exchanges: corn fell, wheat rose, oats grew on December 11, 2024.
Cereals
Stern
Winter crops
Wheat

Grain quotes on exchanges: corn fell, wheat rose, oats grew on December 11, 2024.

Grain quotes on exchanges on December 11, 2024: corn on CBOT decreased by 2.50 ¢/bsh, SRW wheat increased by 1.50 ¢/bsh, HRW on KCBT increased by 1.50 ¢/bsh, HRS on MGE remained unchanged, oats on CBOT rose by 3.50 ¢/bsh, rough rice on CBOT fell by 0.06 usd/cwt.

14 December 2024 14 December 2024

On December 11, 2024, the following quotes were registered:

  • Corn quotes at CBOT Exchange (Chicago) decreased by 2.50 ¢/bsh (0.57%), reaching 438.00 ¢/bsh (the quotes were 440.50 ¢/bsh in the previous session).
  • Soft red winter wheat quotes (SRW) at CBOT Exchange (Chicago) increased by 1.50 ¢/bsh (0.28%) and reached 543.50 ¢/bsh (previous quotes were 542.00 ¢/bsh).
  • Hard red winter wheat quotes (HRW) at KCBT Exchange (Kansas) increased by 1.50 ¢/bsh (0.27%), reaching 550.75 ¢/bsh (previous quotes were 549.25 ¢/bsh).
  • Hard red spring wheat quotes (HRS) at MGE Exchange (Minneapolis) remained unchanged at 582.25 ¢/bsh (previous quotes were also 582.25 ¢/bsh).
  • Oats quotes at CBOT Exchange (Chicago) increased by 3.50 ¢/bsh (1.06%) and reached 334.75 ¢/bsh (previous quotes were 331.25 ¢/bsh).
  • Rough rice quotes at CBOT Exchange (Chicago) decreased by 0.06 usd/cwt (0.40%) and amounted to 15.03 usd/cwt (previous quotes were 15.09 usd/cwt).

Grain exchange rates on December 11, 2024

Commodity Month Date Open High Low Close Change Volume Open Interest Change
Corn (CBOT) Dec24 241211 440.00 443.25 437.75 438.00 -2.50 1586 1603 -1066
Wheat (CBOT) Dec24 241211 544.00 552.50 543.50 543.50 +1.50 10 42 -4
Wheat (KCBT) Dec24 241211 559.00 559.50 550.75 550.75 +1.50 17 69 -14
Wheat (MGE) Dec24 241211 582.25 582.25 582.25 582.25 0 3 2 -1
Oats (CBOT) Dec24 241211 334.75 334.75 334.75 334.75 +3.50 5 0 -5
Rough Rice (CBOT) Jan25 241211 15.08 15.13 15.01 15.03 -0.06 806 7531 -460
Audio news of agriculture
Confirm
By continuing to use our site, you consent to the processing of cookies that ensure the proper operation of the site.
Accept all cookies