Forkagro Pixel
Trading platform Trading platform
Trading platform

We will connect you with potential partners and help you conclude a profitable deal in the agricultural sector.

Dont miss the opportunity to expand your business and increase your profits.

View applications
Express applications Express applications
Express applications

In the "Express applications" section you can get information about the sale or purchase of agricultural crops. The placement occurs automatically from open sources.

View applications
Fork Work Fork Work
Fork Work

Fork Work brings together experts and professionals in the field of agriculture who are ready to share their knowledge and experience to solve various problems.

More details
Grain quotes on exchanges: corn fell, wheat rose, oats grew on December 11, 2024.
Cereals
Stern
Winter crops
Wheat

Grain quotes on exchanges: corn fell, wheat rose, oats grew on December 11, 2024.

Grain quotes on exchanges on December 11, 2024: corn on CBOT decreased by 2.50 ¢/bsh, SRW wheat increased by 1.50 ¢/bsh, HRW on KCBT increased by 1.50 ¢/bsh, HRS on MGE remained unchanged, oats on CBOT rose by 3.50 ¢/bsh, rough rice on CBOT fell by 0.06 usd/cwt.

14 December 2024 14 December 2024

On December 11, 2024, the following quotes were registered:

  • Corn quotes at CBOT Exchange (Chicago) decreased by 2.50 ¢/bsh (0.57%), reaching 438.00 ¢/bsh (the quotes were 440.50 ¢/bsh in the previous session).
  • Soft red winter wheat quotes (SRW) at CBOT Exchange (Chicago) increased by 1.50 ¢/bsh (0.28%) and reached 543.50 ¢/bsh (previous quotes were 542.00 ¢/bsh).
  • Hard red winter wheat quotes (HRW) at KCBT Exchange (Kansas) increased by 1.50 ¢/bsh (0.27%), reaching 550.75 ¢/bsh (previous quotes were 549.25 ¢/bsh).
  • Hard red spring wheat quotes (HRS) at MGE Exchange (Minneapolis) remained unchanged at 582.25 ¢/bsh (previous quotes were also 582.25 ¢/bsh).
  • Oats quotes at CBOT Exchange (Chicago) increased by 3.50 ¢/bsh (1.06%) and reached 334.75 ¢/bsh (previous quotes were 331.25 ¢/bsh).
  • Rough rice quotes at CBOT Exchange (Chicago) decreased by 0.06 usd/cwt (0.40%) and amounted to 15.03 usd/cwt (previous quotes were 15.09 usd/cwt).

Grain exchange rates on December 11, 2024

Commodity Month Date Open High Low Close Change Volume Open Interest Change
Corn (CBOT) Dec24 241211 440.00 443.25 437.75 438.00 -2.50 1586 1603 -1066
Wheat (CBOT) Dec24 241211 544.00 552.50 543.50 543.50 +1.50 10 42 -4
Wheat (KCBT) Dec24 241211 559.00 559.50 550.75 550.75 +1.50 17 69 -14
Wheat (MGE) Dec24 241211 582.25 582.25 582.25 582.25 0 3 2 -1
Oats (CBOT) Dec24 241211 334.75 334.75 334.75 334.75 +3.50 5 0 -5
Rough Rice (CBOT) Jan25 241211 15.08 15.13 15.01 15.03 -0.06 806 7531 -460
Confirm
By continuing to use our site, you consent to the processing of cookies that ensure the proper operation of the site.
Accept all cookies