Grain quotes for April 21, 2025:
- Corn on the CBOT exchange (Chicago) fell from the previous session by 0.50 ¢/bsh (0.10%) and amounted to 481.75 ¢/bsh (on the previous session - 482.25 ¢/bsh)
- Soft red winter wheat on the CBOT exchange (Chicago) fell from the previous session by 10.25 ¢/bsh (1.87%) and amounted to 538.50 ¢/bsh (on the previous session - 548.75 ¢/bsh)
- Hard red winter wheat on the KCBT exchange (Kansas) fell from the previous session by 6.75 ¢/bsh (1.21%) and amounted to 550.75 ¢/bsh (on the previous session - 557.50 ¢/bsh)
- Hard red spring wheat on the MGE exchange (Minneapolis) fell from the previous session by 6.25 ¢/bsh (1.03%) and amounted to 600.00 ¢/bsh (on the previous session - 606.25 ¢/bsh)
- Oats on the CBOT exchange (Chicago) fell from the previous session by 0.75 ¢/bsh (0.21%) and amounted to 355.75 ¢/bsh (on the previous session - 356.50 ¢/bsh)
- Rough rice on the CBOT exchange (Chicago) rose from the previous session by 0.07 usd/cwt (0.52%) and amounted to 13.55 usd/cwt (on the previous session - 13.48 usd/cwt)
Grain quotes on exchanges for April 21, 2025
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
Corn (CBOT) | May 2025 | April 25, 2021 | 483.25 | 487.25 | 481.25 | 481.75 | -0.50 | 136221 | 293755 | -19488 |
Wheat (CBOT) | May 2025 | April 25, 2021 | 549.25 | 552.75 | 537.25 | 538.50 | -10.25 | 5964 | 8249 | -13461 |
Wheat (KCBT) | May 2025 | April 25, 2021 | 554.75 | 562.00 | 549.75 | 550.75 | -6.75 | 24508 | 39633 | -8098 |
Wheat (MGE) | May 2025 | April 25, 2021 | 606.25 | 608.75 | 596.50 | 600.00 | -6.25 | 495 | 20535 | -1893 |
Oats (CBOT) | May 2025 | April 25, 2021 | 359.00 | 361.25 | 352.75 | 355.75 | -0.75 | 383 | 855 | -210 |
Rough Rice (CBOT) | May 2025 | April 25, 2021 | 13.47 | 13.60 | 13.38 | 13.55 | +0.07 | 1424 | 6538 | -1135 |