Grain quotes on exchanges on April 21, 2025: a decrease in prices for corn and wheat, an increase in the price of rough rice.
Cereals
Stern
Winter crops
Wheat

Grain quotes on exchanges on April 21, 2025: a decrease in prices for corn and wheat, an increase in the price of rough rice.

Grain prices on April 21, 2025, showed a decrease in corn, wheat, and oats prices on the CBOT and KCBT exchanges, while rough rice prices slightly increased on the CBOT.

22 April 2025 22 April 2025

Grain quotes for April 21, 2025:

  • Corn on the CBOT exchange (Chicago) fell from the previous session by 0.50 ¢/bsh (0.10%) and amounted to 481.75 ¢/bsh (on the previous session - 482.25 ¢/bsh)
  • Soft red winter wheat on the CBOT exchange (Chicago) fell from the previous session by 10.25 ¢/bsh (1.87%) and amounted to 538.50 ¢/bsh (on the previous session - 548.75 ¢/bsh)
  • Hard red winter wheat on the KCBT exchange (Kansas) fell from the previous session by 6.75 ¢/bsh (1.21%) and amounted to 550.75 ¢/bsh (on the previous session - 557.50 ¢/bsh)
  • Hard red spring wheat on the MGE exchange (Minneapolis) fell from the previous session by 6.25 ¢/bsh (1.03%) and amounted to 600.00 ¢/bsh (on the previous session - 606.25 ¢/bsh)
  • Oats on the CBOT exchange (Chicago) fell from the previous session by 0.75 ¢/bsh (0.21%) and amounted to 355.75 ¢/bsh (on the previous session - 356.50 ¢/bsh)
  • Rough rice on the CBOT exchange (Chicago) rose from the previous session by 0.07 usd/cwt (0.52%) and amounted to 13.55 usd/cwt (on the previous session - 13.48 usd/cwt)

Grain quotes on exchanges for April 21, 2025

Commodity Month Date Open High Low Close Change Volume Open Interest Change
Corn (CBOT) May 2025 April 25, 2021 483.25 487.25 481.25 481.75 -0.50 136221 293755 -19488
Wheat (CBOT) May 2025 April 25, 2021 549.25 552.75 537.25 538.50 -10.25 5964 8249 -13461
Wheat (KCBT) May 2025 April 25, 2021 554.75 562.00 549.75 550.75 -6.75 24508 39633 -8098
Wheat (MGE) May 2025 April 25, 2021 606.25 608.75 596.50 600.00 -6.25 495 20535 -1893
Oats (CBOT) May 2025 April 25, 2021 359.00 361.25 352.75 355.75 -0.75 383 855 -210
Rough Rice (CBOT) May 2025 April 25, 2021 13.47 13.60 13.38 13.55 +0.07 1424 6538 -1135
Audio news of agriculture
Confirm
By continuing to use our site, you consent to the processing of cookies that ensure the proper operation of the site.
Accept all cookies