Grain prices on February 21: corn CBOT fell, wheat SRW is rising, oats CBOT also increased.
Cereals
Stern
Winter crops
Wheat

Grain prices on February 21: corn CBOT fell, wheat SRW is rising, oats CBOT also increased.

Corn decreased, soybean SRW and HRW increased, HRS decreased, oats and rice also changed. As of February 21, 2025, prices were as follows: corn 491.25 ¢/bsh, SRW 590.00 ¢/bsh, HRW 609.25 ¢/bsh, HRS 631.75 ¢/bsh, oats 359.25 ¢/bsh, rice 13.60 usd/cwt.

24 February 2025 24 February 2025

Current quotes for February 21, 2025:

  • Corn on CBOT exchange (Chicago) decreased by 6.75 ¢/bsh (1.36%) to 491.25 ¢/bsh (compared to 498.00 ¢/bsh in the previous session)
  • Soft red winter wheat (SRW) on CBOT exchange (Chicago) increased by 4.50 ¢/bsh (0.77%) to 590.00 ¢/bsh (compared to 585.50 ¢/bsh in the previous session)
  • Hard red winter wheat (HRW) on KCBT exchange (Kansas) increased by 1.75 ¢/bsh (0.29%) to 609.25 ¢/bsh (compared to 607.50 ¢/bsh in the previous session)
  • Hard red spring wheat (HRS) on MGE exchange (Minneapolis) decreased by 1.00 ¢/bsh (0.16%) to 631.75 ¢/bsh (compared to 632.75 ¢/bsh in the previous session)
  • Oats on CBOT exchange (Chicago) increased by 3.00 ¢/bsh (0.84%) to 359.25 ¢/bsh (compared to 356.25 ¢/bsh in the previous session)
  • Long grain rough rice on CBOT exchange (Chicago) decreased by 0.35 usd/cwt (2.51%) to 13.60 usd/cwt (compared to 13.95 usd/cwt in the previous session)

Grain quotes for February 21, 2025

Commodity Month Date Open High Low Close Change Volume Open Interest Change
Corn (CBOT) March 2025 February 25, 2021 498.00 499.50 490.00 491.25 -6.75 21008 297547 -48424
Wheat (CBOT) March 2025 February 25, 2021 585.50 593.00 585.25 590.00 +4.50 64134 70652 -15729
Wheat (KCBT) March 2025 February 25, 2021 608.00 614.50 606.50 609.25 +1.75 27113 35324 -7113
Wheat (MGE) March 2025 February 25, 2021 631.00 636.25 630.00 631.75 -1.00 8617 22214 -4117
Oats (CBOT) March 2025 February 25, 2021 355.50 359.50 345.25 359.25 +3.00 163 798 -102
Rough Rice (CBOT) March 2025 February 25, 2021 13.94 13.95 13.58 13.60 -0.35 1884 5863 -1288
Audio news of agriculture
Confirm
By continuing to use our site, you consent to the processing of cookies that ensure the proper operation of the site.
Accept all cookies