Current quotes for February 21, 2025:
- Corn on CBOT exchange (Chicago) decreased by 6.75 ¢/bsh (1.36%) to 491.25 ¢/bsh (compared to 498.00 ¢/bsh in the previous session)
- Soft red winter wheat (SRW) on CBOT exchange (Chicago) increased by 4.50 ¢/bsh (0.77%) to 590.00 ¢/bsh (compared to 585.50 ¢/bsh in the previous session)
- Hard red winter wheat (HRW) on KCBT exchange (Kansas) increased by 1.75 ¢/bsh (0.29%) to 609.25 ¢/bsh (compared to 607.50 ¢/bsh in the previous session)
- Hard red spring wheat (HRS) on MGE exchange (Minneapolis) decreased by 1.00 ¢/bsh (0.16%) to 631.75 ¢/bsh (compared to 632.75 ¢/bsh in the previous session)
- Oats on CBOT exchange (Chicago) increased by 3.00 ¢/bsh (0.84%) to 359.25 ¢/bsh (compared to 356.25 ¢/bsh in the previous session)
- Long grain rough rice on CBOT exchange (Chicago) decreased by 0.35 usd/cwt (2.51%) to 13.60 usd/cwt (compared to 13.95 usd/cwt in the previous session)
Grain quotes for February 21, 2025
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
Corn (CBOT) | March 2025 | February 25, 2021 | 498.00 | 499.50 | 490.00 | 491.25 | -6.75 | 21008 | 297547 | -48424 |
Wheat (CBOT) | March 2025 | February 25, 2021 | 585.50 | 593.00 | 585.25 | 590.00 | +4.50 | 64134 | 70652 | -15729 |
Wheat (KCBT) | March 2025 | February 25, 2021 | 608.00 | 614.50 | 606.50 | 609.25 | +1.75 | 27113 | 35324 | -7113 |
Wheat (MGE) | March 2025 | February 25, 2021 | 631.00 | 636.25 | 630.00 | 631.75 | -1.00 | 8617 | 22214 | -4117 |
Oats (CBOT) | March 2025 | February 25, 2021 | 355.50 | 359.50 | 345.25 | 359.25 | +3.00 | 163 | 798 | -102 |
Rough Rice (CBOT) | March 2025 | February 25, 2021 | 13.94 | 13.95 | 13.58 | 13.60 | -0.35 | 1884 | 5863 | -1288 |