Quotes for 23.09.22:
- Commodity prices for corn at the Chicago Mercantile Exchange decreased by 11.50 ¢/bsh (1.67%) from the previous session and amounted to 676.75 ¢/bsh (compared to 688.25 ¢/bsh in the previous session)
- Commodity prices for soft red winter wheat at the Chicago Mercantile Exchange (CBOT) fell by 30.25 ¢/bsh (3.32%) and amounted to 880.50 ¢/bsh (compared to 910.75 ¢/bsh in the previous session)
- Commodity prices for hard red winter wheat at the Kansas City Board of Trade (KCBT) decreased by 29.00 ¢/bsh (2.96%) and amounted to 950.50 ¢/bsh (compared to 979.50 ¢/bsh in the previous session)
- Commodity prices for hard red spring wheat at the Minneapolis Grain Exchange (MGE) dropped by 28.50 ¢/bsh (2.91%) and amounted to 949.25 ¢/bsh (compared to 977.75 ¢/bsh in the previous session)
- Commodity prices for oats at the Chicago Mercantile Exchange decreased by 22.00 ¢/bsh (5.28%) and amounted to 395.00 ¢/bsh (compared to 417.00 ¢/bsh in the previous session)
- Commodity prices for rough rice at the Chicago Mercantile Exchange decreased by 0.01 usd/cwt (0.06%) and amounted to 17.38 usd/cwt (compared to 17.39 usd/cwt in the previous session)
Grain market rates on 23.09.2022
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
Corn (CBOT) | Dec22 | 220923 | 687.00 | 688.00 | 669.50 | 676.75 | -11.50 | 127215 | 724283 | -3643 |
Wheat (CBOT) | Dec22 | 220923 | 908.75 | 913.00 | 876.00 | 880.50 | -30.25 | 91297 | 154046 | -292 |
Wheat (KCBT) | Dec22 | 220923 | 976.75 | 980.00 | 945.75 | 950.50 | -29.00 | 19965 | 90472 | -747 |
Wheat (MGE) | Dec22 | 220923 | 976.00 | 976.75 | 946.00 | 949.25 | -28.50 | 6311 | 34005 | -44 |
Oats (CBOT) | Dec22 | 220923 | 417.50 | 417.50 | 392.25 | 395.00 | -22.00 | 279 | 3204 | 14 |
Rough Rice (CBOT) | Nov22 | 220923 | 17.40 | 17.42 | 17.36 | 17.38 | -0.01 | 258 | 8347 | -15 |