Current prices as of July 30, 2024:
- Corn price on the CBOT exchange (Chicago) fell by 7.50 ¢/bsh (1.89%) to 388.75 ¢/bsh (previously 396.25 ¢/bsh)
- Soft red winter wheat price (SRW) on the CBOT exchange (Chicago) dropped by 7.00 ¢/bsh (1.32%) to 524.00 ¢/bsh (previously 531.00 ¢/bsh)
- Hard red winter wheat price (HRW) on the KCBT exchange (Kansas) decreased by 3.25 ¢/bsh (0.59%) to 550.25 ¢/bsh (previously 553.50 ¢/bsh)
- Hard red spring wheat price (HRS) on the MGE exchange (Minneapolis) fell by 7.00 ¢/bsh (1.18%) to 584.50 ¢/bsh (previously 591.50 ¢/bsh)
- Oats price on the CBOT exchange (Chicago) increased by 2.75 ¢/bsh (0.85%) to 326.00 ¢/bsh (previously 323.25 ¢/bsh)
- Rough rice price on the CBOT exchange (Chicago) rose by 0.02 usd/cwt (0.13%) to 15.23 usd/cwt (previously 15.21 usd/cwt)
Current grain prices on exchanges as of July 30, 2024
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
Corn (CBOT) | Sep24 | 240730 | 396.00 | 396.75 | 387.25 | 388.75 | -7.50 | 154397 | 570595 | -6839 |
Wheat (CBOT) | Sep24 | 240730 | 528.75 | 529.50 | 517.00 | 524.00 | -7.00 | 56593 | 206281 | 2331 |
Wheat (KCBT) | Sep24 | 240730 | 551.75 | 553.75 | 535.50 | 550.25 | -3.25 | 25736 | 1279 | 249 |
Wheat (MGE) | Sep24 | 240730 | 590.50 | 590.50 | 575.75 | 584.50 | -7.00 | 4108 | 44083 | 124 |
Oats (CBOT) | Sep24 | 240730 | 324.00 | 330.75 | 316.50 | 326.00 | +2.75 | 127 | 1083 | -10 |
Rough rice (CBOT) | Sep24 | 240730 | 15.18 | 15.26 | 15.10 | 15.23 | +0.02 | 756 | 8184 | -378 |