Prices on 21.05.24:
- Corn is being sold on the CBOT exchange (Chicago) and decreased by 2.50 ¢/bsh (0.54%) compared to the previous session, reaching 458.00 ¢/bsh (460.50 ¢/bsh on the previous session)
- Soft red winter wheat (SRW) on the CBOT exchange (Chicago) increased by 8.75 ¢/bsh (1.27%) from the previous session, reaching 697.50 ¢/bsh (688.75 ¢/bsh on the previous session)
- Hard red winter wheat (HRW) on the KCBT exchange (Kansas) increased by 4.75 ¢/bsh (0.68%) from the previous session, reaching 701.50 ¢/bsh (696.75 ¢/bsh on the previous session)
- Hard red spring wheat (HRS) on the MGE exchange (Minneapolis) decreased by 0.50 ¢/bsh (0.07%) from the previous session, reaching 738.75 ¢/bsh (739.25 ¢/bsh on the previous session)
- Oats on the CBOT exchange (Chicago) decreased by 3.75 ¢/bsh (1.03%) from the previous session, reaching 362.00 ¢/bsh (365.75 ¢/bsh on the previous session)
- Rough rice on the CBOT exchange (Chicago) increased by 0.01 usd/cwt (0.05%) from the previous session, reaching 18.72 usd/cwt (18.71 usd/cwt on the previous session)
Grain prices on the exchanges on 21.05.2024
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
Corn (CBOT) | July 24 | 24.05.2021 | 460.00 | 461.25 | 455.00 | 458.00 | -2.50 | 217848 | 663442 | -2787 |
Wheat (CBOT) | July 24 | 24.05.2021 | 687.50 | 700.75 | 682.00 | 697.50 | +8.75 | 6241 | 19733 | -735 |
Wheat (KCBT) | July 24 | 24.05.2021 | 696.00 | 706.50 | 689.25 | 701.50 | +4.75 | 26273 | 113858 | -965 |
Wheat (MGE) | July 24 | 24.05.2021 | 737.00 | 743.50 | 729.25 | 738.75 | -0.50 | 4656 | 25011 | -538 |
Oats (CBOT) | July 24 | 24.05.2021 | 372.00 | 372.25 | 361.50 | 362.00 | -3.75 | 991 | 3081 | -202 |
Rice (CBOT) | May 24 | 14.05.2024 | 18.72 | 18.72 | 18.72 | 18.72 | +0.01 | 2 | 80 | -5 |