Market report as of June 10, 2025:
- Corn prices on CBOT exchange (Chicago) rose by 5.25 ¢/bsh (1.21%) from the previous session to reach 438.75 ¢/bsh (compared to 433.50 ¢/bsh on the previous session)
- Soft red winter wheat (SRW) prices on CBOT exchange (Chicago) decreased by 7.50 ¢/bsh (1.38%) compared to the previous session, amounting to 534.50 ¢/bsh (compared to 542.00 ¢/bsh on the previous session)
- Hard red winter wheat (HRW) prices on KCBT exchange (Kansas) dropped by 10.25 ¢/bsh (1.91%) compared to the previous session to stand at 527.25 ¢/bsh (compared to 537.50 ¢/bsh on the previous session)
- Hard red spring wheat (HRS) prices on MGE exchange (Minneapolis) decreased by 9.25 ¢/bsh (1.49%) to 613.25 ¢/bsh (compared to 622.50 ¢/bsh on the previous session)
- Oats prices on CBOT exchange (Chicago) fell by 10.25 ¢/bsh (2.70%) from the previous session to 370.00 ¢/bsh (compared to 380.25 ¢/bsh on the previous session)
- Rough rice prices on CBOT exchange (Chicago) increased by 0.10 usd/cwt (0.73%) from the previous session to reach 13.72 usd/cwt (compared to 13.62 usd/cwt on the previous session)
Grain exchange prices data as of June 10, 2025
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
Corn (CBOT) | July 2025 | 250610 | 433.50 | 439.50 | 429.25 | 438.75 | +5.25 | 229798 | 568794 | -33212 |
Wheat (CBOT) | July 2025 | 250610 | 540.00 | 542.00 | 530.75 | 534.50 | -7.50 | 97197 | 211549 | -15793 |
Wheat (KCBT) | July 2025 | 250610 | 536.25 | 538.75 | 525.25 | 527.25 | -10.25 | 48692 | 137223 | -8087 |
Wheat (MGE) | July 2025 | 250610 | 617.75 | 622.00 | 608.00 | 613.25 | -9.25 | 12745 | 32403 | -387 |
Oats (CBOT) | July 2025 | 250610 | 378.50 | 380.75 | 368.50 | 370.00 | -10.25 | 392 | 2373 | -106 |
Rough Rice (CBOT) | July 2025 | 250610 | 13.50 | 13.72 | 13.42 | 13.72 | +0.10 | 566 | 785 | -227 |