Summary of quotes for February 23, 2024:
- Corn price on the CBOT exchange in Chicago fell by 6.25 ¢/bsh (1.54%) and amounted to 399.75 ¢/bsh (it was 406.00 ¢/bsh in the previous session)
- Soft red winter wheat price (SRW) on the CBOT exchange in Chicago decreased by 9.75 ¢/bsh (1.67%) and now stands at 573.50 ¢/bsh (it was 583.25 ¢/bsh in the previous session)
- Hard red winter wheat price (HRW) on the KCBT exchange in Kansas fell by 5.25 ¢/bsh (0.91%) and now stands at 568.75 ¢/bsh (it was 574.00 ¢/bsh in the previous session)
- Hard red spring wheat price (HRS) on the MGE exchange in Minneapolis decreased by 9.75 ¢/bsh (1.50%) and amounts to 641.50 ¢/bsh (it was 651.25 ¢/bsh in the previous session)
- Oat price on the CBOT exchange in Chicago increased by 1.50 ¢/bsh (0.41%) and amounts to 364.50 ¢/bsh (it was 363.00 ¢/bsh in the previous session)
- Rough rice price on the CBOT exchange in Chicago increased by 0.08 usd/cwt (0.43%) and amounts to 18.60 usd/cwt (it was 18.52 usd/cwt in the previous session)
Summary of grain exchange rates on February 23, 2024
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open interest | Change |
Corn (CBOT) | Mar24 | 240223 | 406.00 | 409.25 | 398.50 | 399.75 | -6.25 | 180048 | 274027 | -26017 |
Wheat (CBOT) | Mar24 | 240223 | 584.75 | 592.50 | 572.50 | 573.50 | -9.75 | 35041 | 53609 | -7458 |
Wheat (KCBT) | Mar24 | 240223 | 574.25 | 579.00 | 565.25 | 568.75 | -5.25 | 18994 | 2452 | -6852 |
Wheat (MGE) | Mar24 | 240223 | 650.75 | 656.25 | 640.00 | 641.50 | -9.75 | 7208 | 11871 | -2996 |
Oats (CBOT) | Mar24 | 240223 | 363.00 | 367.75 | 359.75 | 364.50 | +1.50 | 457 | 1357 | -176 |
Rough rice (CBOT) | Mar24 | 240223 | 18.51 | 18.73 | 18.14 | 18.60 | +0.08 | 718 | 2603 | -574 |