Trading platform 
Monitoring 
Catalog 
Fork Work 
Service 
News 
Directory 
Trading quotes for August 13, 2024:
- Corn prices on the Chicago Board of Trade (CBOT) decreased by 5.50 ¢/bsh (1.44%) to 377.75 ¢/bsh (compared to the previous session – 383.25 ¢/bsh)
- Soft Red Winter Wheat (SRW) prices on the Chicago Board of Trade (CBOT) decreased by 8.00 ¢/bsh (1.49%) to 528.75 ¢/bsh (compared to the previous session – 536.75 ¢/bsh)
- Hard Red Winter Wheat (HRW) prices on the Kansas Board of Trade (KCBT) decreased by 0.50 ¢/bsh (0.09%) to 547.75 ¢/bsh (compared to the previous session – 548.25 ¢/bsh)
- Hard Red Spring Wheat (HRS) prices on the Minneapolis Grain Exchange (MGE) increased by 0.75 ¢/bsh (0.13%) to 593.00 ¢/bsh (compared to the previous session – 592.25 ¢/bsh)
- Oats prices on the Chicago Board of Trade (CBOT) increased by 2.25 ¢/bsh (0.70%) to 322.50 ¢/bsh (compared to the previous session – 320.25 ¢/bsh)
- Rough Rice prices on the Chicago Board of Trade (CBOT) increased by 0.26 usd/cwt (1.79%) to 14.79 usd/cwt (compared to the previous session – 14.53 usd/cwt)
Grain market quotes on August 13, 2024
| Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
| Corn (CBOT) | Sep24 | 240813 | 382.75 | 385.00 | 376.25 | 377.75 | -5.50 | 157231 | 440799 | -21559 |
| Wheat (CBOT) | Sep24 | 240813 | 538.00 | 538.25 | 525.00 | 528.75 | -8.00 | 824 | 159702 | -14258 |
| Wheat (KCBT) | Sep24 | 240813 | 551.50 | 552.00 | 541.00 | 547.75 | -0.50 | 40892 | 94841 | -10732 |
| Wheat (MGE) | Sep24 | 240813 | 592.00 | 598.00 | 586.75 | 593.00 | +0.75 | 8087 | 34158 | -2057 |
| Oats (CBOT) | Sep24 | 240813 | 318.25 | 323.00 | 315.50 | 322.50 | +2.25 | 140 | 462 | -27 |
| Rough Rice (CBOT) | Sep24 | 240813 | 14.52 | 14.98 | 14.48 | 14.79 | +0.26 | 380 | 6758 | -9 |
