Quotations for May 13, 2024:
- Trading quotes for corn on the CBOT exchange (Chicago) rose by 2.75 ¢/bsh (0.60%) from the previous session, reaching 458.50 ¢/bsh (compared to 455.75 ¢/bsh in the previous session)
- Trading quotes for soft red winter wheat (SRW) on the CBOT exchange (Chicago) increased by 24.50 ¢/bsh (3.79%) from the previous session, totaling 670.25 ¢/bsh (compared to 645.75 ¢/bsh in the previous session)
- Trading quotes for hard red winter wheat (HRW) on the KCBT exchange (Kansas) rose by 26.75 ¢/bsh (3.84%) from the previous session, reaching 724.00 ¢/bsh (compared to 697.25 ¢/bsh in the previous session)
- Trading quotes for hard red spring wheat (HRS) on the MGE exchange (Minneapolis) increased by 36.75 ¢/bsh (5.19%) from the previous session, reaching 745.00 ¢/bsh (compared to 708.25 ¢/bsh in the previous session)
- Trading quotes for oats on the CBOT exchange (Chicago) rose by 14.25 ¢/bsh (3.57%) from the previous session, reaching 413.75 ¢/bsh (compared to 399.50 ¢/bsh in the previous session)
- Trading quotes for rough rice on the CBOT exchange (Chicago) fell by 0.55 usd/cwt (2.86%) from the previous session, totaling 18.70 usd/cwt (compared to 19.25 usd/cwt in the previous session)
Trading quotes on grain exchanges for May 13, 2024
| Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
| Corn (CBOT) | May24 | 05/24/13 | 453.50 | 461.50 | 453.50 | 458.50 | +2.75 | 573 | 539 | -683 |
| Wheat (CBOT) | May24 | 05/24/13 | 648.00 | 671.00 | 645.75 | 670.25 | +24.50 | 125 | 97 | 58 |
| Wheat (KCBT) | May24 | 05/24/13 | 724.00 | 724.00 | 724.00 | 724.00 | +26.75 | 6 | 0 | -6 |
| Wheat (MGE) | May24 | 05/24/13 | 726.00 | 745.00 | 726.00 | 745.00 | +36.75 | |||
| Oats (CBOT) | May24 | 05/24/13 | 407.00 | 422.00 | 407.00 | 413.75 | +14.25 | 9 | 19 | 6 |
| Rough Rice (CBOT) | May24 | 05/24/13 | 19.25 | 19.25 | 18.70 | 18.70 | -0.55 | 0 | 85 | -8 |
