Trading platform 
Monitoring 
Catalog 
Fork Work 
Service 
News 
Directory 
Quotes for May 26, 2023:
- CBOT corn prices in Chicago rose from the previous session by 13.25 ¢/bsh (2.24%) to 604.00 ¢/bsh (previously 590.75 ¢/bsh)
- CBOT soft red winter wheat prices (SRW) in Chicago increased by 11.75 ¢/bsh (1.94%) to 616.00 ¢/bsh (previously 604.25 ¢/bsh)
- KCBT hard red winter wheat prices (HRW) in Kansas went up from the previous session by 1.25 ¢/bsh (0.15%) to 819.25 ¢/bsh (previously 818.00 ¢/bsh)
- MGE hard red spring wheat prices (HRS) in Minneapolis rose from the previous session by 12.50 ¢/bsh (1.55%) to 818.00 ¢/bsh (previously 805.50 ¢/bsh)
- CBOT oats prices in Chicago climbed from the previous session by 7.50 ¢/bsh (2.23%) to 343.50 ¢/bsh (previously 336.00 ¢/bsh)
- CBOT rough rice prices in Chicago increased by 0.47 usd/cwt (2.83%) to 17.07 usd/cwt (previously 16.60 usd/cwt)
Grain Exchange Rates on May 26, 2023
| Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
| Corn (CBOT) | July 2023 | 230526 | 590.25 | 606.75 | 588.25 | 604.00 | +13.25 | 152816 | 495187 | -1246 |
| Wheat (CBOT) | July 2023 | 230526 | 606.00 | 618.50 | 602.50 | 616.00 | +11.75 | 61465 | 215663 | 2233 |
| Wheat (KCBT) | July 2023 | 230526 | 821.25 | 833.50 | 812.25 | 819.25 | +1.25 | 3347 | 84464 | -2436 |
| Wheat (MGE) | July 2023 | 230526 | 805.50 | 821.25 | 805.50 | 818.00 | +12.50 | 363 | 26931 | 139 |
| Oats (CBOT) | July 2023 | 230526 | 338.25 | 345.25 | 338.25 | 343.50 | +7.50 | 276 | 2867 | -16 |
| Rough Rice (CBOT) | July 2023 | 230526 | 16.68 | 17.21 | 16.60 | 17.07 | +0.47 | 745 | 3096 | 33 |
