Quotes for May 15, 2024:
- Corn rates on CBOT exchange (Chicago) decreased from the previous session by 5.00 ¢/bsh (1.07%) and amounted to 462.50 ¢/bsh (compared to 467.50 ¢/bsh on the previous session)
- Soft red winter wheat rates (SRW) on CBOT exchange (Chicago) decreased from the previous session by 6.75 ¢/bsh (1.00%) and amounted to 665.75 ¢/bsh (compared to 672.50 ¢/bsh on the previous session)
- Hard red winter wheat rates (HRW) on KCBT exchange (Kansas) decreased from the previous session by 8.25 ¢/bsh (1.21%) and amounted to 675.00 ¢/bsh (compared to 683.25 ¢/bsh on the previous session)
- Hard red spring wheat rates (HRS) on MGE exchange (Minneapolis) decreased from the previous session by 6.25 ¢/bsh (0.85%) and amounted to 727.00 ¢/bsh (compared to 733.25 ¢/bsh on the previous session)
- Oats rates on CBOT exchange (Chicago) decreased from the previous session by 25.00 ¢/bsh (5.91%) and amounted to 397.75 ¢/bsh (compared to 422.75 ¢/bsh on the previous session)
- Rough rice rates on CBOT exchange (Chicago) increased from the previous session by 0.01 usd/cwt (0.05%) and amounted to 18.72 usd/cwt (compared to 18.71 usd/cwt on the previous session)
Grain exchange rates on May 15, 2024
| Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
| Corn (CBOT) | Jul24 | 240515 | 467.75 | 473.25 | 461.50 | 462.50 | -5.00 | 269735 | 670323 | -9401 |
| Wheat (CBOT) | Jul24 | 240515 | 674.25 | 697.00 | 662.25 | 665.75 | -6.75 | 101033 | 203618 | 2522 |
| Wheat (KCBT) | Jul24 | 240515 | 684.00 | 706.75 | 674.00 | 675.00 | -8.25 | 47692 | 11911 | -261 |
| Wheat (MGE) | Jul24 | 240515 | 733.00 | 748.00 | 724.50 | 727.00 | -6.25 | 8575 | 26587 | 29 |
| Oats (CBOT) | Jul24 | 240515 | 421.25 | 423.00 | 397.75 | 397.75 | -25.00 | 457 | 3349 | 22 |
| Rough Rice (CBOT) | May24 | 240514 | 18.72 | 18.72 | 18.72 | 18.72 | +0.01 | 2 | 80 | -5 |
