Trading platform 
Monitoring 
Catalog 
Fork Work 
Service 
News 
Directory 
Quotations for March 18, 2024:
- Corn prices on CBOT Exchange (Chicago) fell by 0.75 ¢/bsh (0.17%) and amounted to 436.00 ¢/bsh (436.75 ¢/bsh on the previous session)
- Soft red winter wheat prices (SRW) on CBOT Exchange (Chicago) rose by 14.25 ¢/bsh (2.70%) and amounted to 542.75 ¢/bsh (528.50 ¢/bsh on the previous session)
- Hard red winter wheat prices (HRW) on KCBT Exchange (Kansas) rose by 7.50 ¢/bsh (1.32%) and amounted to 573.75 ¢/bsh (566.25 ¢/bsh on the previous session)
- Hard red spring wheat prices (HRS) on MGE Exchange (Minneapolis) rose by 4.25 ¢/bsh (0.66%) and amounted to 650.75 ¢/bsh (646.50 ¢/bsh on the previous session)
- Oats prices on CBOT Exchange (Chicago) fell by 7.25 ¢/bsh (1.98%) and amounted to 358.50 ¢/bsh (365.75 ¢/bsh on the previous session)
- Rough rice prices on CBOT Exchange (Chicago) fell by 0.08 usd/cwt (0.45%) and amounted to 17.53 usd/cwt (17.61 usd/cwt on the previous session)
Grain market quotations on March 18, 2024
| Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
| Corn (CBOT) | May24 | 240318 | 437.00 | 440.50 | 434.00 | 436.00 | -0.75 | 153348 | 621296 | -4413 |
| Wheat (CBOT) | May24 | 240318 | 531.25 | 544.00 | 527.00 | 542.75 | +14.25 | 60596 | 200379 | 3161 |
| Wheat (KCBT) | May24 | 240318 | 568.00 | 578.75 | 563.50 | 573.75 | +7.50 | 30455 | 11567 | -593 |
| Wheat (MGE) | May24 | 240318 | 648.25 | 655.75 | 645.00 | 650.75 | +4.25 | 3893 | 38956 | 104 |
| Oats (CBOT) | May24 | 240318 | 366.25 | 366.50 | 358.00 | 358.50 | -7.25 | 317 | 242 | 23 |
| Rough Rice (CBOT) | Mar24 | 240314 | 17.53 | 17.53 | 17.53 | 17.53 | -0.08 | 35 | 48 | 12 |
