Latest quotes on April 30, 2025:
- Corn prices on the Chicago Board of Trade (CBOT) rose by 6.75 ¢/bsh (1.47%) to 467.25 ¢/bsh (compared to 460.50 ¢/bsh in the previous session)
- Soft red winter wheat prices on the CBOT rose by 7.25 ¢/bsh (1.43%) to 513.00 ¢/bsh (compared to 505.75 ¢/bsh in the previous session)
- Hard red winter wheat prices on the Kansas City Board of Trade (KCBT) decreased by 1.00 ¢/bsh (0.19%) to 514.25 ¢/bsh (compared to 515.25 ¢/bsh in the previous session)
- Hard red spring wheat prices on the Minneapolis Grain Exchange (MGE) rose by 9.00 ¢/bsh (1.49%) to 614.00 ¢/bsh (compared to 605.00 ¢/bsh in the previous session)
- Oats prices on the CBOT decreased by 25.00 ¢/bsh (6.56%) to 356.25 ¢/bsh (compared to 381.25 ¢/bsh in the previous session)
- Rough rice prices on the CBOT rose by 0.47 usd/cwt (3.77%) to 12.94 usd/cwt (compared to 12.47 usd/cwt in the previous session)
Grain market quotes on April 30, 2025
Commodity | Month | Date | Open | High | Low | Close | Change | Volume | Open Interest | Change |
Corn (CBOT) | May 2025 | 30 April | 461.00 | 470.00 | 460.50 | 467.25 | +6.75 | 176588 | 55681 | -6496 |
Wheat (CBOT) | May 2025 | 30 April | 507.25 | 520.00 | 505.00 | 513.00 | +7.25 | 32411 | 13325 | -15215 |
Wheat (KCBT) | May 2025 | 30 April | 513.75 | 521.25 | 513.75 | 514.25 | -1.00 | 14035 | 5211 | -6385 |
Wheat (MGE) | May 2025 | 30 April | 605.00 | 633.50 | 605.00 | 614.00 | +9.00 | 3896 | 5233 | -2187 |
Oats (CBOT) | May 2025 | 30 April | 387.00 | 387.00 | 356.25 | 356.25 | -25.00 | 222 | 89 | -97 |
Rough Rice (CBOT) | May 2025 | 30 April | 12.80 | 12.94 | 12.80 | 12.94 | +0.47 | 862 | 908 | -666 |